일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	9,300	50	- 0.54%	6,255	59
12.27	9,350	400	- 4.10%	18,886	180
12.26	9,750	50	- 0.51%	27,556	266
12.24	9,800	100	- 1.01%	27,483	272
12.23	9,900	370	+ 3.88%	34,074	334
12.20	9,530	20	+ 0.21%	28,025	265
12.19	9,510	70	- 0.73%	23,929	229
12.18	9,580	50	- 0.52%	124,248	1,247
12.17	9,630	100	+ 1.05%	22,791	217
12.16	9,530	30	+ 0.32%	15,278	145