일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,840	300	- 2.69%	27,509	299
02.12	11,140	180	+ 1.64%	58,760	651
02.11	10,960	10	+ 0.09%	27,954	305
02.10	10,950	20	- 0.18%	18,699	205
02.09	10,970	220	+ 2.05%	51,170	559
02.06	10,750	90	- 0.83%	53,148	551
02.05	10,840	270	- 2.43%	40,133	433
02.04	11,110	140	+ 1.28%	42,205	465
02.03	10,970	310	+ 2.91%	51,114	549
02.02	10,660	130	- 1.21%	63,321	682