일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	9,500	260	+ 2.81%	10,591	99
12.12	9,240	140	- 1.49%	19,080	176
12.11	9,380	500	+ 5.63%	30,109	276
12.10	8,880	860	+ 10.72%	44,714	377
12.09	8,020	860	- 9.69%	68,510	569
12.06	8,880	300	- 3.27%	59,109	524
12.05	9,180	360	- 3.77%	45,491	421
12.04	9,540	460	- 4.60%	35,002	337
12.03	10,000	310	+ 3.20%	23,479	232
12.02	9,690	260	- 2.61%	29,479	289