일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	10,790	530	- 4.68%	58,122	636
01.29	11,320	0	0.00%	64,977	731
01.28	11,320	190	+ 1.71%	79,613	894
01.27	11,130	30	- 0.27%	77,235	853
01.26	11,160	140	+ 1.27%	86,348	963
01.23	11,020	10	- 0.09%	72,066	788
01.22	11,030	450	+ 4.25%	120,961	1,335
01.21	10,580	350	- 3.20%	38,485	404
01.20	10,930	130	+ 1.20%	60,080	647
01.19	10,800	570	+ 5.57%	72,422	767