일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	9,950	240	- 2.36%	30,541	305
11.28	10,190	180	+ 1.80%	54,070	560
11.27	10,010	220	- 2.15%	33,605	338
11.26	10,230	70	- 0.68%	21,913	223
11.25	10,300	230	+ 2.28%	26,919	278
11.22	10,070	70	+ 0.70%	18,019	182
11.21	10,000	30	- 0.30%	18,618	186
11.20	10,030	240	- 2.34%	19,915	203
11.19	10,270	170	- 1.63%	29,597	308
11.18	10,440	230	+ 2.25%	22,557	237