일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	10,210	440	- 4.13%	71,781	727
11.14	10,650	280	- 2.56%	71,163	764
11.13	10,930	720	- 6.18%	75,273	840
11.12	11,650	420	- 3.48%	67,939	802
11.11	12,070	80	- 0.66%	43,466	519
11.08	12,150	330	+ 2.79%	28,423	342
11.07	11,820	130	- 1.09%	44,103	521
11.06	11,950	100	- 0.83%	47,186	564
11.05	12,050	0	0.00%	28,291	345
11.04	12,050	50	+ 0.42%	34,868	421