일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	10,230	320	- 3.03%	50,579	529
01.15	10,550	30	+ 0.29%	30,752	321
01.14	10,520	340	- 3.13%	38,667	409
01.13	10,860	140	+ 1.31%	66,207	722
01.12	10,720	40	+ 0.38%	58,425	624
01.09	10,680	110	+ 1.04%	47,246	497
01.08	10,570	290	- 2.67%	44,407	472
01.07	10,860	90	- 0.82%	81,924	890
01.06	10,950	100	- 0.91%	88,173	966
01.05	11,050	190	- 1.69%	134,435	1,510