일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,240	210	- 1.83%	155,236	1,767
12.30	11,450	150	- 1.29%	248,724	2,827
12.29	11,600	800	- 6.45%	841,115	10,505
12.26	12,400	880	+ 7.64%	4,643,982	60,394
12.24	11,520	1,570	- 11.99%	1,409,392	17,320
12.23	13,090	3,020	+ 29.99%	1,862,478	22,534
12.22	10,070	40	- 0.40%	19,482	196
12.19	10,110	50	+ 0.50%	20,471	204
12.18	10,060	140	- 1.37%	16,557	166
12.17	10,200	40	+ 0.39%	11,435	116