일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	10,160	80	- 0.78%	37,673	389
12.15	10,240	60	- 0.58%	13,494	138
12.12	10,300	300	+ 3.00%	19,437	199
12.11	10,000	150	- 1.48%	22,510	226
12.10	10,150	50	+ 0.50%	22,377	228
12.09	10,100	40	- 0.39%	19,347	196
12.08	10,140	200	+ 2.01%	45,104	460
12.05	9,940	200	+ 2.05%	23,314	227
12.04	9,740	90	- 0.92%	24,642	240
12.03	9,830	50	+ 0.51%	12,265	120