일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	12,050	350	- 2.82%	70,355	854
10.17	12,400	870	- 6.56%	170,670	2,176
10.16	13,270	120	+ 0.91%	221,378	2,990
10.15	13,150	250	- 1.87%	120,715	1,598
10.14	13,400	340	- 2.48%	141,469	1,903
10.11	13,740	220	- 1.58%	516,693	7,404
10.10	13,960	1,200	+ 9.40%	2,832,465	41,437
10.08	12,760	150	- 1.16%	127,908	1,615
10.07	12,910	1,240	+ 10.63%	1,120,371	14,647
10.04	11,670	20	+ 0.17%	38,986	454