일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	9,780	100	- 1.01%	11,032	108
12.01	9,880	50	+ 0.51%	18,291	181
11.28	9,830	200	+ 2.08%	10,755	106
11.27	9,630	60	- 0.62%	15,910	154
11.26	9,690	410	+ 4.42%	18,819	180
11.25	9,280	290	- 3.03%	21,852	206
11.24	9,570	160	- 1.64%	16,762	161
11.21	9,730	370	- 3.66%	20,216	196
11.20	10,100	360	+ 3.70%	19,079	192
11.19	9,740	150	- 1.52%	34,422	339