일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,890	500	- 4.81%	46,137	461
11.17	10,390	390	+ 3.90%	45,348	475
11.14	10,000	360	- 3.48%	42,401	430
11.13	10,360	100	- 0.96%	19,688	204
11.12	10,460	140	+ 1.36%	40,901	431
11.11	10,320	70	+ 0.68%	170,159	1,821
11.10	10,250	180	+ 1.79%	22,970	235
11.07	10,070	450	- 4.28%	87,686	888
11.06	10,520	230	- 2.14%	58,492	634
11.05	10,750	740	- 6.44%	72,839	788