일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,945	2	- 0.10%	6,270	12
12.16	1,947	0	0.00%	17,095	33
12.13	1,947	1	- 0.05%	42,030	82
12.12	1,948	2	- 0.10%	30,293	59
12.11	1,950	0	0.00%	25,542	50
12.10	1,950	3	+ 0.15%	8,704	17
12.09	1,947	1	- 0.05%	37,795	74
12.06	1,948	2	- 0.10%	57,911	113
12.05	1,950	2	+ 0.10%	29,393	57
12.04	1,948	3	- 0.15%	15,318	30