일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,070	5	- 0.24%	51,344	107
11.03	2,075	0	0.00%	58,564	121
10.31	2,075	0	0.00%	3,975	8
10.30	2,075	0	0.00%	38,315	80
10.29	2,075	5	+ 0.24%	32,166	67
10.28	2,070	0	0.00%	7,779	16
10.27	2,070	5	- 0.24%	117,693	244
10.24	2,075	5	+ 0.24%	145,873	302
10.23	2,070	5	- 0.24%	15,875	33
10.22	2,075	5	- 0.24%	26,603	55