일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,976	3	+ 0.15%	27,346	54
08.01	1,973	0	0.00%	29,173	58
07.31	1,973	4	+ 0.20%	37,287	74
07.30	1,969	1	- 0.05%	37,087	73
07.29	1,970	1	+ 0.05%	68,301	135
07.26	1,969	2	- 0.10%	19,228	38
07.25	1,971	0	0.00%	31,713	62
07.24	1,971	8	- 0.40%	35,531	70
07.23	1,979	2	+ 0.10%	85,134	168
07.22	1,977	2	+ 0.10%	55,928	111