일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,075	5	- 0.24%	26,603	55
10.21	2,080	0	0.00%	9,309	19
10.20	2,080	5	+ 0.24%	39,416	82
10.17	2,075	0	0.00%	8,892	18
10.16	2,075	5	- 0.24%	7,384	15
10.15	2,080	0	0.00%	20,071	42
10.14	2,080	5	+ 0.24%	91,139	189
10.13	2,075	0	0.00%	37,201	77
10.10	2,075	5	+ 0.24%	23,225	48
10.02	2,070	0	0.00%	151,861	314