일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,975	10	+ 0.51%	63,570	126
07.18	1,965	12	- 0.61%	102,844	202
07.17	1,977	1	- 0.05%	18,395	36
07.16	1,978	3	+ 0.15%	32,509	64
07.15	1,975	0	0.00%	18,174	36
07.12	1,975	1	+ 0.05%	46,161	91
07.11	1,974	1	- 0.05%	34,338	68
07.10	1,975	1	- 0.05%	29,371	58
07.09	1,976	3	+ 0.15%	41,502	82
07.08	1,973	9	+ 0.46%	30,636	60