일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,070	0	0.00%	10,812	22
09.29	2,070	0	0.00%	17,959	37
09.26	2,070	5	+ 0.24%	44,793	92
09.25	2,065	5	+ 0.24%	18,149	37
09.24	2,060	5	+ 0.24%	15,543	32
09.23	2,055	5	+ 0.24%	242,275	499
09.22	2,050	0	0.00%	16,254	33