일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,973	9	+ 0.46%	30,636	60
07.05	1,964	1	+ 0.05%	33,347	66
07.04	1,963	10	- 0.51%	38,500	76
07.03	1,973	0	0.00%	20,431	40
07.02	1,973	12	+ 0.61%	43,962	86
07.01	1,961	6	- 0.31%	50,892	100
06.28	1,967	0	0.00%	36,452	72
06.27	1,967	1	- 0.05%	33,932	67
06.26	1,968	2	- 0.10%	37,085	73
06.25	1,970	1	- 0.05%	40,916	80