일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,971	3	- 0.15%	80,683	159
06.21	1,974	5	+ 0.25%	34,822	69
06.20	1,969	1	- 0.05%	38,623	76
06.19	1,970	5	- 0.25%	35,074	69
06.18	1,975	1	- 0.05%	36,907	73