일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,951	1	+ 0.05%	15,402	30
12.02	1,950	1	- 0.05%	100,932	197
11.29	1,951	2	- 0.10%	29,266	57
11.28	1,953	2	+ 0.10%	5,506	11
11.27	1,951	2	- 0.10%	52,883	103
11.26	1,953	0	0.00%	15,340	30
11.25	1,953	0	0.00%	17,343	34
11.22	1,953	2	- 0.10%	33,437	65
11.21	1,955	5	+ 0.26%	29,243	57
11.20	1,950	7	- 0.36%	141,118	276