일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,957	1	- 0.05%	20,726	41
11.18	1,958	1	- 0.05%	16,677	33
11.15	1,959	2	- 0.10%	59,847	117
11.14	1,961	1	- 0.05%	23,037	45
11.13	1,962	2	+ 0.10%	35,553	70
11.12	1,960	0	0.00%	64,633	127
11.11	1,960	2	- 0.10%	28,938	57
11.08	1,962	0	0.00%	30,399	60
11.07	1,962	2	+ 0.10%	29,519	58
11.06	1,960	1	+ 0.05%	75,462	148