일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,095	5	+ 0.24%	78,742	165
01.29	2,090	5	+ 0.24%	116,488	243
01.28	2,085	0	0.00%	115,790	242
01.27	2,085	0	0.00%	47,400	99
01.26	2,085	0	0.00%	24,815	52
01.23	2,085	5	+ 0.24%	79,470	166
01.22	2,080	0	0.00%	59,902	125
01.21	2,080	0	0.00%	107,736	224
01.20	2,080	0	0.00%	50,737	105
01.19	2,080	5	+ 0.24%	24,420	51