일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,959	4	+ 0.21%	63,836	125
11.04	1,955	0	0.00%	20,356	40
11.01	1,955	1	- 0.05%	46,867	92
10.31	1,956	4	+ 0.21%	52,908	103
10.30	1,952	2	+ 0.10%	11,864	23
10.29	1,950	3	- 0.15%	5,176	10
10.28	1,953	4	+ 0.21%	211,298	411
10.25	1,949	5	- 0.26%	60,970	119
10.24	1,954	3	+ 0.15%	10,190	20
10.23	1,951	6	- 0.31%	18,767	37