일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,957	1	- 0.05%	16,192	32
10.21	1,958	1	+ 0.05%	20,166	39
10.18	1,957	1	- 0.05%	28,856	56
10.17	1,958	5	+ 0.26%	53,066	104
10.16	1,953	5	+ 0.26%	51,048	100
10.15	1,948	2	- 0.10%	21,477	42
10.14	1,950	4	+ 0.21%	19,752	39
10.11	1,946	2	- 0.10%	22,755	44
10.10	1,948	0	0.00%	15,524	30
10.08	1,948	1	- 0.05%	10,360	20