일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,085	0	0.00%	13,546	28
12.30	2,085	10	+ 0.48%	6,571	14
12.29	2,075	0	0.00%	2,359	5
12.26	2,075	0	0.00%	15,726	33
12.24	2,075	0	0.00%	3,758	8
12.23	2,075	0	0.00%	2,506	5
12.22	2,075	0	0.00%	42,757	89
12.19	2,075	0	0.00%	11,989	25
12.18	2,075	5	+ 0.24%	29,736	62
12.17	2,070	5	- 0.24%	82,606	171