일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,949	0	0.00%	15,413	30
10.04	1,949	3	- 0.15%	9,081	18
10.02	1,952	3	+ 0.15%	9,381	18
09.30	1,949	1	- 0.05%	68,918	134
09.27	1,950	3	+ 0.15%	19,920	39
09.26	1,947	0	0.00%	15,154	30
09.25	1,947	2	- 0.10%	13,384	26
09.24	1,949	4	+ 0.21%	11,468	22
09.23	1,945	2	+ 0.10%	59,645	116
09.20	1,943	1	+ 0.05%	37,879	73