일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,942	1	- 0.05%	45,012	87
09.13	1,943	3	- 0.15%	26,529	52
09.12	1,946	6	+ 0.31%	44,870	87
09.11	1,940	1	+ 0.05%	76,193	148
09.10	1,939	3	- 0.15%	117,416	228
09.09	1,942	5	- 0.26%	31,493	61
09.06	1,947	0	0.00%	11,295	22
09.05	1,947	2	+ 0.10%	9,745	19
09.04	1,945	8	- 0.41%	42,923	84
09.03	1,953	3	+ 0.15%	43,798	85