일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,075	5	- 0.24%	189,029	393
12.15	2,080	0	0.00%	6,068	13
12.12	2,080	0	0.00%	35,660	74
12.11	2,080	0	0.00%	43,357	90
12.10	2,080	0	0.00%	143,520	299
12.09	2,080	5	- 0.24%	24,940	52
12.08	2,085	0	0.00%	10,813	23
12.05	2,085	0	0.00%	150,299	313
12.04	2,085	5	+ 0.24%	19,589	41
12.03	2,080	5	- 0.24%	8,070	17