일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,950	3	- 0.15%	25,047	49
08.30	1,953	1	- 0.05%	20,157	39
08.29	1,954	2	- 0.10%	24,126	47
08.28	1,956	2	+ 0.10%	21,894	43
08.27	1,954	2	+ 0.10%	7,876	15
08.26	1,952	0	0.00%	13,233	26
08.23	1,952	4	+ 0.21%	29,049	57
08.22	1,948	3	+ 0.15%	105,086	204
08.21	1,945	2	- 0.10%	120,687	235
08.20	1,947	2	- 0.10%	66,319	129