일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,949	1	- 0.05%	88,272	172
08.16	1,950	0	0.00%	72,558	142
08.14	1,950	4	- 0.21%	113,913	222
08.13	1,954	10	- 0.51%	141,260	276
08.12	1,964	1	- 0.05%	75,253	148
08.09	1,965	0	0.00%	78,908	155
08.08	1,965	1	- 0.05%	39,544	78
08.07	1,966	1	- 0.05%	23,185	46
08.06	1,967	3	- 0.15%	34,313	67
08.05	1,970	6	- 0.30%	158,149	310