일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,085	0	0.00%	152,269	318
11.17	2,085	10	+ 0.48%	40,167	84
11.14	2,075	0	0.00%	88,155	183
11.13	2,075	0	0.00%	21,513	45
11.12	2,075	5	- 0.24%	40,789	85
11.11	2,080	5	+ 0.24%	27,263	57
11.10	2,075	0	0.00%	36,853	77
11.07	2,075	5	+ 0.24%	12,197	25
11.06	2,070	0	0.00%	82,584	171
11.05	2,070	0	0.00%	81,056	168