일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	13,940	530	+ 3.95%	250,223	3,428
11.26	13,410	200	+ 1.51%	84,472	1,127
11.25	13,210	80	+ 0.61%	47,127	623
11.22	13,130	10	+ 0.08%	65,899	868
11.21	13,120	40	+ 0.31%	110,718	1,466
11.20	13,080	100	+ 0.77%	51,337	671
11.19	12,980	90	- 0.69%	34,251	447
11.18	13,070	90	+ 0.69%	69,155	907
11.15	12,980	70	+ 0.54%	50,504	653
11.14	12,910	60	+ 0.47%	36,405	468