일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	15,200	220	- 1.43%	55,315	841
10.20	15,420	30	+ 0.20%	27,117	416
10.17	15,390	200	- 1.28%	36,940	570
10.16	15,590	20	+ 0.13%	38,149	592
10.15	15,570	420	+ 2.77%	46,243	712
10.14	15,150	20	+ 0.13%	21,422	324
10.13	15,130	330	- 2.14%	26,079	396
10.10	15,460	270	+ 1.78%	90,359	1,362
10.02	15,190	110	+ 0.73%	38,406	584
10.01	15,080	90	- 0.59%	30,844	465