일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	15,170	130	+ 0.86%	19,027	288
09.29	15,040	120	- 0.79%	48,589	730
09.26	15,160	40	- 0.26%	53,499	809
09.25	15,200	70	+ 0.46%	18,529	282
09.24	15,130	0	0.00%	45,472	683
09.23	15,130	170	- 1.11%	63,236	954
09.22	15,300	110	- 0.71%	48,467	743