일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	15,120	480	- 3.08%	148,294	2,233
03.03	15,600	340	- 2.13%	55,479	872
02.27	15,940	330	- 2.03%	57,148	911
02.26	16,270	170	- 1.03%	53,801	874
02.25	16,440	20	+ 0.12%	73,113	1,204
02.24	16,420	120	- 0.73%	44,696	731
02.23	16,540	140	+ 0.85%	65,119	1,083
02.20	16,400	100	- 0.61%	49,185	809
02.19	16,500	330	+ 2.04%	74,872	1,227
02.13	16,170	80	- 0.49%	58,606	946