일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	16,170	80	- 0.49%	58,606	946
02.12	16,250	200	+ 1.25%	70,789	1,152
02.11	16,050	200	+ 1.26%	61,731	987
02.10	15,850	500	+ 3.26%	95,685	1,502
02.09	15,350	230	- 1.48%	202,006	3,131
02.06	15,580	20	+ 0.13%	79,264	1,223
02.05	15,560	140	- 0.89%	43,421	676
02.04	15,700	650	+ 4.32%	127,368	1,975
02.03	15,050	100	+ 0.67%	79,887	1,196
02.02	14,950	320	- 2.10%	77,176	1,162