일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	11,600	30	+ 0.26%	23,500	273
10.24	11,570	40	- 0.35%	17,262	199
10.23	11,610	80	+ 0.69%	17,154	198
10.22	11,530	120	- 1.03%	41,571	480
10.21	11,650	0	0.00%	23,183	270
10.18	11,650	80	- 0.68%	40,100	466
10.17	11,730	70	+ 0.60%	23,621	277
10.16	11,660	200	- 1.69%	49,835	584
10.15	11,860	80	+ 0.68%	22,209	262
10.14	11,780	10	+ 0.09%	15,605	184