일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,660	200	- 1.69%	49,835	584
10.15	11,860	80	+ 0.68%	22,209	262
10.14	11,780	10	+ 0.09%	15,605	184
10.11	11,770	30	+ 0.26%	12,110	143
10.10	11,740	90	- 0.76%	17,573	207
10.08	11,830	0	0.00%	23,591	278
10.07	11,830	60	+ 0.51%	36,823	436
10.04	11,770	50	- 0.42%	23,305	274
10.02	11,820	40	- 0.34%	12,484	147
09.30	11,860	90	- 0.75%	23,060	274