| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 15,270 | 110 | - 0.72% | 99,539 | 1,519 |
| 01.29 | 15,380 | 180 | + 1.18% | 74,308 | 1,137 |
| 01.28 | 15,200 | 50 | - 0.33% | 43,915 | 669 |
| 01.27 | 15,250 | 0 | 0.00% | 73,269 | 1,118 |
| 01.26 | 15,250 | 80 | + 0.53% | 56,352 | 859 |
| 01.23 | 15,170 | 110 | + 0.73% | 71,620 | 1,081 |
| 01.22 | 15,060 | 230 | + 1.55% | 52,782 | 791 |
| 01.21 | 14,830 | 230 | - 1.53% | 70,634 | 1,046 |
| 01.20 | 15,060 | 130 | + 0.87% | 45,124 | 681 |
| 01.19 | 14,930 | 70 | - 0.47% | 40,632 | 606 |