일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	11,950	30	- 0.25%	18,367	219
09.26	11,980	120	+ 1.01%	23,969	285
09.25	11,860	60	- 0.50%	37,217	442
09.24	11,920	50	+ 0.42%	24,619	292
09.23	11,870	190	- 1.58%	40,933	487
09.20	12,060	160	+ 1.35%	33,821	405
09.19	11,900	20	- 0.17%	23,958	285
09.13	11,920	160	+ 1.36%	22,032	261
09.12	11,760	0	0.00%	23,308	275
09.11	11,760	60	- 0.51%	15,560	183