일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,870	70	- 0.59%	38,412	457
09.04	11,940	90	- 0.75%	66,133	787
09.03	12,030	30	- 0.25%	22,448	270
09.02	12,060	60	+ 0.50%	30,900	374
08.30	12,000	30	+ 0.25%	20,743	249
08.29	11,970	110	- 0.91%	31,544	379
08.28	12,080	70	- 0.58%	36,955	448
08.27	12,150	0	0.00%	20,365	247
08.26	12,150	80	- 0.65%	24,388	297
08.23	12,230	20	- 0.16%	25,464	311