일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	15,400	210	- 1.35%	60,250	935
12.30	15,610	50	- 0.32%	20,661	324
12.29	15,660	400	- 2.49%	26,948	424
12.26	16,060	90	- 0.56%	17,847	285
12.24	16,150	70	+ 0.44%	39,277	634
12.23	16,080	110	- 0.68%	19,738	317
12.22	16,190	30	+ 0.19%	15,577	252
12.19	16,160	40	- 0.25%	23,446	380
12.18	16,200	200	- 1.22%	16,267	264
12.17	16,400	20	+ 0.12%	15,815	259