일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,250	60	- 0.49%	12,305	151
08.21	12,310	40	- 0.32%	17,415	214
08.20	12,350	150	+ 1.23%	32,523	399
08.19	12,200	140	- 1.14%	23,943	293
08.16	12,340	40	- 0.32%	36,982	458
08.14	12,380	80	+ 0.65%	21,666	267
08.13	12,300	0	0.00%	15,619	191
08.12	12,300	70	+ 0.57%	17,613	216
08.09	12,230	0	0.00%	17,992	220
08.08	12,230	60	+ 0.49%	14,194	172