일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	16,380	130	+ 0.80%	44,843	736
12.15	16,250	60	+ 0.37%	36,262	592
12.12	16,190	40	+ 0.25%	23,741	382
12.11	16,150	510	+ 3.26%	53,219	861
12.10	15,640	190	- 1.20%	26,169	413
12.09	15,830	130	+ 0.83%	28,163	443
12.08	15,700	110	+ 0.71%	55,706	872
12.05	15,590	50	+ 0.32%	21,500	334
12.04	15,540	170	- 1.08%	33,030	515
12.03	15,710	230	+ 1.49%	44,482	694