일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,170	170	+ 1.42%	41,452	506
08.06	12,000	210	+ 1.78%	52,575	631
08.05	11,790	600	- 4.84%	181,599	2,162
08.02	12,390	300	- 2.36%	57,667	717
08.01	12,690	70	+ 0.56%	60,058	759
07.31	12,620	210	+ 1.69%	69,163	868
07.30	12,410	70	- 0.56%	20,777	258
07.29	12,480	20	+ 0.16%	28,352	354
07.26	12,460	270	+ 2.22%	55,498	685
07.25	12,190	30	+ 0.25%	46,173	559