일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,160	40	+ 0.33%	25,702	312
07.23	12,120	50	+ 0.41%	22,266	269
07.22	12,070	120	- 0.98%	41,550	501
07.19	12,190	10	+ 0.08%	40,455	493
07.18	12,180	150	+ 1.25%	88,011	1,062
07.17	12,030	70	+ 0.59%	31,534	379
07.16	11,960	160	- 1.32%	61,707	740
07.15	12,120	10	+ 0.08%	46,093	555
07.12	12,110	40	- 0.33%	51,456	623
07.11	12,150	60	+ 0.50%	21,404	259