일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	16,060	230	- 1.41%	26,693	433
11.17	16,290	150	- 0.91%	24,387	398
11.14	16,440	210	- 1.26%	30,920	510
11.13	16,650	210	- 1.25%	22,517	376
11.12	16,860	40	- 0.24%	37,657	632
11.11	16,900	90	- 0.53%	31,043	521
11.10	16,990	590	+ 3.60%	80,629	1,359
11.07	16,400	460	- 2.73%	43,795	723
11.06	16,860	950	+ 5.97%	126,841	2,085
11.05	15,910	60	+ 0.38%	78,750	1,250