일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	17,490	410	- 2.29%	51,585	910
11.26	17,900	170	+ 0.96%	58,857	1,046
11.25	17,730	1,130	+ 6.81%	97,827	1,701
11.22	16,600	50	+ 0.30%	79,475	1,337
11.21	16,550	890	- 5.10%	101,619	1,717
11.20	17,440	190	+ 1.10%	71,913	1,269
11.19	17,250	300	- 1.71%	51,813	899
11.18	17,550	380	+ 2.21%	101,179	1,776
11.15	17,170	830	- 4.61%	144,422	2,484
11.14	18,000	130	- 0.72%	113,467	2,065