일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	46,850	2,950	- 5.92%	544,854	26,617
06.28	49,800	4,300	- 7.95%	783,820	40,675
06.27	54,100	500	+ 0.93%	2,564,699	138,361
06.26	53,600	2,800	+ 5.51%	1,620,274	84,239
06.25	50,800	1,050	+ 2.11%	2,472,030	127,806
06.24	49,750	2,750	+ 5.85%	5,839,744	299,040
06.21	47,000	6,700	+ 16.63%	9,133,216	433,834
06.20	40,300	3,950	- 8.93%	912,433	38,375
06.19	44,250	2,150	- 4.63%	2,754,059	130,250
06.18	46,400	3,900	+ 9.18%	9,099,572	431,637