일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	17,260	260	+ 1.53%	254,004	4,516
02.12	17,000	300	- 1.73%	77,270	1,316
02.11	17,300	450	+ 2.67%	186,688	3,247
02.10	16,850	50	+ 0.30%	80,708	1,355
02.09	16,800	480	+ 2.94%	82,060	1,348
02.06	16,320	410	- 2.45%	58,841	942
02.05	16,730	510	- 2.96%	100,843	1,694
02.04	17,240	1,360	+ 8.56%	224,658	3,811
02.03	15,880	520	+ 3.39%	31,557	497
02.02	15,360	790	- 4.89%	63,459	985