일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	18,440	610	- 3.20%	111,536	2,102
10.29	19,050	710	- 3.59%	91,064	1,742
10.28	19,760	400	+ 2.07%	63,046	1,230
10.25	19,360	440	- 2.22%	110,604	2,173
10.24	19,800	750	- 3.65%	111,230	2,222
10.23	20,550	300	+ 1.48%	155,516	3,215
10.22	20,250	700	- 3.34%	166,807	3,486
10.21	20,950	0	0.00%	106,567	2,257
10.18	20,950	800	- 3.68%	145,849	3,135
10.17	21,750	550	- 2.47%	113,718	2,509