| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 25,200 | 200 | + 0.80% | 211,811 | 5,247 |
| 09.13 | 25,000 | 1,150 | - 4.40% | 319,842 | 8,095 |
| 09.12 | 26,150 | 550 | - 2.06% | 451,983 | 11,855 |
| 09.11 | 26,700 | 2,750 | + 11.48% | 2,118,255 | 55,023 |
| 09.10 | 23,950 | 150 | + 0.63% | 301,322 | 7,165 |
| 09.09 | 23,800 | 400 | - 1.65% | 360,125 | 8,449 |
| 09.06 | 24,200 | 2,850 | - 10.54% | 2,040,457 | 58,151 |
| 09.05 | 27,050 | 1,050 | - 3.74% | 946,320 | 25,389 |
| 09.04 | 28,100 | 3,950 | - 12.32% | 2,194,766 | 71,465 |
| 09.03 | 32,050 | 150 | - 0.47% | 449,953 | 14,353 |