일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	16,150	140	- 0.86%	48,416	784
01.29	16,290	70	- 0.43%	47,599	775
01.28	16,360	190	- 1.15%	49,025	805
01.27	16,550	210	+ 1.29%	62,557	1,039
01.26	16,340	30	+ 0.18%	49,286	804
01.23	16,310	10	+ 0.06%	50,535	819
01.22	16,300	100	- 0.61%	62,325	1,017
01.21	16,400	80	+ 0.49%	110,294	1,802
01.20	16,320	680	+ 4.35%	167,548	2,745
01.19	15,640	260	+ 1.69%	51,140	799