| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 15,380 | 80 | + 0.52% | 43,324 | 671 |
| 01.15 | 15,300 | 20 | - 0.13% | 39,828 | 600 |
| 01.14 | 15,320 | 230 | - 1.48% | 41,177 | 628 |
| 01.13 | 15,550 | 90 | - 0.58% | 33,650 | 521 |
| 01.12 | 15,640 | 510 | + 3.37% | 98,863 | 1,563 |
| 01.09 | 15,130 | 80 | + 0.53% | 46,498 | 699 |
| 01.08 | 15,050 | 500 | - 3.22% | 51,645 | 778 |
| 01.07 | 15,550 | 570 | - 3.54% | 84,038 | 1,313 |
| 01.06 | 16,120 | 260 | - 1.59% | 159,774 | 2,608 |
| 01.05 | 16,380 | 2,010 | + 13.99% | 958,082 | 16,013 |