| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 23,950 | 1,100 | - 4.39% | 144,294 | 3,521 |
| 09.26 | 25,050 | 850 | + 3.51% | 128,408 | 3,188 |
| 09.25 | 24,200 | 800 | - 3.20% | 174,480 | 4,363 |
| 09.24 | 25,000 | 700 | - 2.72% | 306,007 | 7,886 |
| 09.23 | 25,700 | 150 | + 0.59% | 419,334 | 10,979 |
| 09.20 | 25,550 | 350 | + 1.39% | 369,178 | 9,325 |
| 09.19 | 25,200 | 200 | + 0.80% | 211,811 | 5,247 |
| 09.13 | 25,000 | 1,150 | - 4.40% | 319,842 | 8,095 |
| 09.12 | 26,150 | 550 | - 2.06% | 451,983 | 11,855 |
| 09.11 | 26,700 | 2,750 | + 11.48% | 2,118,255 | 55,023 |