일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	34,950	2,900	+ 9.05%	2,468,825	82,656
08.16	32,050	1,250	- 3.75%	847,985	27,276
08.14	33,300	400	- 1.19%	2,416,678	80,680
08.13	33,700	5,000	+ 17.42%	8,205,489	272,631
08.12	28,700	6,600	+ 29.86%	2,943,188	79,566
08.09	22,100	650	+ 3.03%	141,978	3,155
08.08	21,450	450	- 2.06%	159,729	3,522
08.07	21,900	700	+ 3.30%	165,642	3,619
08.06	21,200	1,100	+ 5.47%	185,142	3,930
08.05	20,100	3,700	- 15.55%	241,171	5,244