| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 23,800 | 2,100 | - 8.11% | 212,030 | 5,126 |
| 08.01 | 25,900 | 750 | + 2.98% | 833,556 | 22,292 |
| 07.31 | 25,150 | 700 | - 2.71% | 196,084 | 4,945 |
| 07.30 | 25,850 | 1,950 | - 7.01% | 292,266 | 7,704 |
| 07.29 | 27,800 | 150 | - 0.54% | 198,667 | 5,604 |
| 07.26 | 27,950 | 950 | + 3.52% | 265,180 | 7,484 |
| 07.25 | 27,000 | 2,100 | - 7.22% | 284,357 | 7,914 |
| 07.24 | 29,100 | 1,650 | - 5.37% | 447,620 | 13,586 |
| 07.23 | 30,750 | 1,550 | + 5.31% | 1,147,683 | 35,109 |
| 07.22 | 29,200 | 400 | + 1.39% | 875,615 | 26,306 |