일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	14,370	730	+ 5.35%	40,983	578
12.30	13,640	130	- 0.94%	17,331	236
12.29	13,770	0	0.00%	14,442	200
12.26	13,770	430	- 3.03%	30,854	430
12.24	14,200	180	- 1.25%	17,617	252
12.23	14,380	260	- 1.78%	17,721	255
12.22	14,640	30	+ 0.21%	13,687	201
12.19	14,610	230	+ 1.60%	19,633	283
12.18	14,380	390	- 2.64%	17,695	254
12.17	14,770	200	- 1.34%	16,596	246