일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	14,970	220	- 1.45%	13,856	208
12.15	15,190	180	- 1.17%	13,971	211
12.12	15,370	540	+ 3.64%	24,122	364
12.11	14,830	30	+ 0.20%	10,543	156
12.10	14,800	70	- 0.47%	9,569	142
12.09	14,870	150	+ 1.02%	7,309	108
12.08	14,720	270	- 1.80%	15,239	225
12.05	14,990	60	- 0.40%	9,244	138
12.04	15,050	110	- 0.73%	6,855	103
12.03	15,160	130	+ 0.87%	7,123	107