일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	28,800	1,550	- 5.11%	576,045	17,043
07.18	30,350	1,250	+ 4.30%	933,829	27,921
07.17	29,100	1,950	- 6.28%	382,561	11,528
07.16	31,050	2,300	- 6.90%	586,618	18,350
07.15	33,350	5,550	- 14.27%	915,761	31,386
07.12	38,900	2,500	- 6.04%	299,418	11,877
07.11	41,400	1,800	- 4.17%	392,361	16,766
07.10	43,200	1,250	+ 2.98%	1,993,440	90,556
07.09	41,950	650	+ 1.57%	253,068	10,636
07.08	41,300	450	- 1.08%	180,271	7,529