일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 41,750 | 1,600 | - 3.69% | 318,214 | 13,509 |
07.04 | 43,350 | 2,300 | - 5.04% | 384,554 | 16,866 |
07.03 | 45,650 | 3,600 | + 8.56% | 1,457,430 | 65,917 |
07.02 | 42,050 | 4,800 | - 10.25% | 638,987 | 28,046 |
07.01 | 46,850 | 2,950 | - 5.92% | 544,854 | 26,617 |
06.28 | 49,800 | 4,300 | - 7.95% | 783,820 | 40,675 |
06.27 | 54,100 | 500 | + 0.93% | 2,564,699 | 138,361 |
06.26 | 53,600 | 2,800 | + 5.51% | 1,620,274 | 84,239 |
06.25 | 50,800 | 1,050 | + 2.11% | 2,472,030 | 127,806 |
06.24 | 49,750 | 2,750 | + 5.85% | 5,839,744 | 299,040 |