일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,150	520	- 3.32%	20,579	312
11.17	15,670	220	- 1.39%	18,517	289
11.14	15,890	450	- 2.75%	18,572	294
11.13	16,340	140	- 0.85%	12,988	211
11.12	16,480	300	+ 1.85%	15,202	247
11.11	16,180	50	+ 0.31%	16,647	271
11.10	16,130	390	+ 2.48%	15,034	240
11.07	15,740	1,040	- 6.20%	43,006	686
11.06	16,780	190	- 1.12%	29,862	498
11.05	16,970	980	- 5.46%	63,704	1,077