일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	47,000	6,700	+ 16.63%	9,133,216	433,834
06.20	40,300	3,950	- 8.93%	912,433	38,375
06.19	44,250	2,150	- 4.63%	2,754,059	130,250
06.18	46,400	3,900	+ 9.18%	9,099,572	431,637
06.17	42,500	7,000	- 14.14%	3,492,433	150,976
06.14	49,500	9,500	+ 23.75%	22,528,370	1,549,764