| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 27,800 | 150 | - 0.54% | 198,667 | 5,604 |
| 07.26 | 27,950 | 950 | + 3.52% | 265,180 | 7,484 |
| 07.25 | 27,000 | 2,100 | - 7.22% | 284,357 | 7,914 |
| 07.24 | 29,100 | 1,650 | - 5.37% | 447,620 | 13,586 |
| 07.23 | 30,750 | 1,550 | + 5.31% | 1,147,683 | 35,109 |
| 07.22 | 29,200 | 400 | + 1.39% | 875,615 | 26,306 |
| 07.19 | 28,800 | 1,550 | - 5.11% | 576,045 | 17,043 |
| 07.18 | 30,350 | 1,250 | + 4.30% | 933,829 | 27,921 |
| 07.17 | 29,100 | 1,950 | - 6.28% | 382,561 | 11,528 |
| 07.16 | 31,050 | 2,300 | - 6.90% | 586,618 | 18,350 |