일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	22,500	350	+ 1.58%	20,652	468
11.06	22,150	600	- 2.64%	18,979	423
11.05	22,750	200	- 0.87%	14,721	331
11.04	22,950	1,400	+ 6.50%	20,322	459
11.01	21,550	800	- 3.58%	15,540	337
10.31	22,350	250	+ 1.13%	16,870	370
10.30	22,100	550	- 2.43%	19,898	443
10.29	22,650	700	- 3.00%	18,836	431
10.28	23,350	200	+ 0.86%	17,177	401
10.25	23,150	150	- 0.64%	16,213	379