일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,700	300	+ 2.08%	7,835	114
03.19	14,400	300	- 2.04%	5,931	86
03.18	14,700	30	+ 0.20%	4,178	61
03.17	14,670	170	+ 1.17%	5,736	83
03.16	14,500	300	- 2.03%	5,111	75
03.13	14,800	30	- 0.20%	12,868	190
03.12	14,830	680	+ 4.81%	10,735	155
03.11	14,150	10	+ 0.07%	18,725	266
03.10	14,140	260	+ 1.87%	10,090	141
03.09	13,880	510	- 3.54%	15,696	213