일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 28,100 | 900 | - 3.10% | 24,967 | 700 |
04.18 | 29,000 | 500 | + 1.75% | 15,365 | 440 |
04.17 | 28,500 | 650 | + 2.33% | 27,039 | 763 |
04.16 | 27,850 | 1,000 | - 3.47% | 36,977 | 1,036 |
04.15 | 28,850 | 400 | - 1.37% | 22,547 | 650 |
04.12 | 29,250 | 950 | - 3.15% | 43,990 | 1,298 |
04.11 | 30,200 | 750 | - 2.42% | 32,769 | 986 |
04.09 | 30,950 | 1,000 | - 3.13% | 43,013 | 1,349 |
04.08 | 31,950 | 1,650 | + 5.45% | 103,561 | 3,292 |
04.05 | 30,300 | 1,200 | - 3.81% | 36,656 | 1,126 |