일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,900	560	+ 3.43%	28,352	468
10.21	16,340	300	- 1.80%	45,580	744
10.20	16,640	100	- 0.60%	19,450	324
10.17	16,740	0	0.00%	22,284	371
10.16	16,740	450	- 2.62%	37,519	633
10.15	17,190	40	+ 0.23%	36,468	620
10.14	17,150	230	- 1.32%	15,734	272
10.13	17,380	890	- 4.87%	38,843	681
10.10	18,270	690	- 3.64%	44,310	808
10.02	18,960	1,240	- 6.14%	52,189	1,008