일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 31,500 | 550 | + 1.78% | 96,959 | 3,053 |
04.03 | 30,950 | 1,950 | + 6.72% | 71,173 | 2,138 |
04.02 | 29,000 | 1,200 | - 3.97% | 44,709 | 1,307 |
04.01 | 30,200 | 1,150 | + 3.96% | 82,410 | 2,481 |
03.29 | 29,050 | 50 | + 0.17% | 12,445 | 362 |
03.28 | 29,000 | 250 | - 0.86% | 24,980 | 729 |
03.27 | 29,250 | 350 | + 1.21% | 29,085 | 849 |
03.26 | 28,900 | 550 | - 1.87% | 58,206 | 1,687 |
03.25 | 29,450 | 200 | + 0.68% | 15,248 | 447 |
03.22 | 29,250 | 250 | + 0.86% | 30,861 | 912 |