일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	24,800	150	+ 0.61%	26,586	658
08.29	24,650	700	- 2.76%	36,883	913
08.28	25,350	300	+ 1.20%	25,600	649
08.27	25,050	600	- 2.34%	44,586	1,104
08.26	25,650	1,100	- 4.11%	45,935	1,187
08.23	26,750	0	0.00%	36,603	966
08.22	26,750	1,000	- 3.60%	78,604	2,126
08.21	27,750	450	- 1.60%	31,482	866
08.20	28,200	300	+ 1.08%	18,500	519
08.19	27,900	450	- 1.59%	26,215	735