일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,660	1,000	+ 7.32%	12,630	179
03.04	13,660	1,090	- 7.39%	47,192	655
03.03	14,750	590	- 3.85%	16,956	254
02.27	15,340	20	- 0.13%	17,861	271
02.26	15,360	450	- 2.85%	26,499	411
02.25	15,810	150	- 0.94%	18,389	291
02.24	15,960	170	- 1.05%	8,534	136
02.23	16,130	0	0.00%	27,851	446
02.20	16,130	290	+ 1.83%	26,717	426
02.19	15,840	10	- 0.06%	11,733	186