| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 15,850 | 270 | - 1.68% | 12,938 | 207 |
| 02.12 | 16,120 | 220 | + 1.38% | 26,828 | 429 |
| 02.11 | 15,900 | 590 | + 3.85% | 23,348 | 365 |
| 02.10 | 15,310 | 20 | - 0.13% | 13,908 | 213 |
| 02.09 | 15,330 | 390 | + 2.61% | 17,338 | 264 |
| 02.06 | 14,940 | 150 | - 0.99% | 19,882 | 296 |
| 02.05 | 15,090 | 440 | - 2.83% | 17,632 | 269 |
| 02.04 | 15,530 | 20 | - 0.13% | 15,636 | 241 |
| 02.03 | 15,550 | 100 | + 0.65% | 16,359 | 254 |
| 02.02 | 15,450 | 550 | - 3.44% | 20,524 | 319 |