일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	28,350	500	+ 1.80%	41,525	1,180
08.14	27,850	150	+ 0.54%	30,579	853
08.13	27,700	1,300	- 4.48%	40,328	1,124
08.12	29,000	1,000	+ 3.57%	33,268	960
08.09	28,000	1,700	+ 6.46%	36,932	1,012
08.08	26,300	600	- 2.23%	42,739	1,126
08.07	26,900	400	+ 1.51%	56,035	1,503
08.06	26,500	1,650	+ 6.64%	94,363	2,472
08.05	24,850	3,250	- 11.57%	167,903	4,337
08.02	28,100	3,600	- 11.36%	176,688	5,142