일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	16,000	210	- 1.30%	15,767	251
01.29	16,210	130	+ 0.81%	24,291	386
01.28	16,080	140	- 0.86%	16,113	260
01.27	16,220	80	+ 0.50%	6,553	106
01.26	16,140	40	+ 0.25%	29,096	471
01.23	16,100	200	- 1.23%	17,900	290
01.22	16,300	300	+ 1.88%	30,584	500
01.21	16,000	240	- 1.48%	8,840	141
01.20	16,240	240	+ 1.50%	24,588	393
01.19	16,000	60	+ 0.38%	15,441	246