일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	31,700	250	- 0.78%	24,203	769
07.31	31,950	50	+ 0.16%	33,453	1,067
07.30	31,900	1,100	- 3.33%	29,052	942
07.29	33,000	2,200	+ 7.14%	45,093	1,454
07.26	30,800	650	- 2.07%	62,118	1,924
07.25	31,450	1,300	- 3.97%	57,050	1,799
07.24	32,750	50	+ 0.15%	67,023	2,238
07.23	32,700	1,100	+ 3.48%	46,952	1,503
07.22	31,600	1,850	- 5.53%	124,330	4,000
07.19	33,450	450	+ 1.36%	46,637	1,537