일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 33,000 | 1,750 | - 5.04% | 84,785 | 2,837 |
07.17 | 34,750 | 100 | - 0.29% | 67,034 | 2,379 |
07.16 | 34,850 | 850 | - 2.38% | 39,627 | 1,383 |
07.15 | 35,700 | 600 | - 1.65% | 71,496 | 2,547 |
07.12 | 36,300 | 1,050 | - 2.81% | 59,423 | 2,154 |
07.11 | 37,350 | 300 | - 0.80% | 62,235 | 2,352 |
07.10 | 37,650 | 450 | - 1.18% | 96,119 | 3,650 |
07.09 | 38,100 | 250 | + 0.66% | 584,417 | 23,989 |
07.08 | 37,850 | 950 | + 2.58% | 64,907 | 2,427 |
07.05 | 36,900 | 950 | + 2.64% | 117,374 | 4,366 |