일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	15,940	10	- 0.06%	7,628	122
01.15	15,950	110	- 0.69%	9,211	147
01.14	16,060	200	- 1.23%	3,911	63
01.13	16,260	120	+ 0.74%	8,853	143
01.12	16,140	500	- 3.01%	16,017	261
01.09	16,640	140	+ 0.85%	6,043	100
01.08	16,500	30	+ 0.18%	5,599	92
01.07	16,470	80	- 0.48%	9,751	159
01.06	16,550	110	+ 0.67%	14,687	243
01.05	16,440	160	- 0.96%	9,082	148