일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	16,600	490	+ 3.04%	15,077	251
12.30	16,110	190	- 1.17%	4,191	67
12.29	16,300	510	+ 3.23%	9,619	154
12.26	15,790	120	- 0.75%	6,279	99
12.24	15,910	130	- 0.81%	16,407	262
12.23	16,040	510	- 3.08%	11,562	186
12.22	16,550	310	- 1.84%	12,280	205
12.19	16,860	60	+ 0.36%	8,934	149
12.18	16,800	20	- 0.12%	14,049	234
12.17	16,820	930	+ 5.85%	48,785	811