일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 39,400 | 3,850 | - 8.90% | 265,915 | 10,862 |
06.19 | 43,250 | 2,950 | - 6.39% | 257,311 | 11,424 |
06.18 | 46,200 | 1,500 | + 3.36% | 297,359 | 13,459 |
06.17 | 44,700 | 0 | 0.00% | 167,473 | 7,544 |
06.14 | 44,700 | 2,350 | - 5.00% | 718,510 | 34,411 |
06.13 | 47,050 | 4,700 | + 11.10% | 653,012 | 29,552 |
06.12 | 42,350 | 1,550 | + 3.80% | 267,722 | 11,276 |
06.11 | 40,800 | 1,800 | - 4.23% | 188,784 | 7,876 |
06.10 | 42,600 | 400 | + 0.95% | 254,220 | 11,092 |
06.07 | 42,200 | 450 | + 1.08% | 232,545 | 10,013 |