일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	15,890	60	+ 0.38%	5,568	88
12.15	15,830	370	- 2.28%	7,051	112
12.12	16,200	50	- 0.31%	8,421	136
12.11	16,250	210	- 1.28%	13,323	217
12.10	16,460	480	+ 3.00%	39,169	640
12.09	15,980	80	+ 0.50%	5,922	94
12.08	15,900	160	+ 1.02%	24,787	393
12.05	15,740	380	+ 2.47%	12,945	200
12.04	15,360	90	- 0.58%	9,398	142
12.03	15,450	50	+ 0.33%	9,119	141